24H 最高$0.484
24H 最低$0.435
今日开盘$0.4755
24H 成交量$256.68万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 118 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $182.74万 | $7.79亿 | -7.42% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0273 | $0.05163 | $0.02178 | $3,957.61万 | $701.35万 | 24.83% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 380 |
OGOG Fan Token
|
$1.935 | $2.13 | $1.92 | $28.07万 | $869.10万 | -7.99% |
| 508 |
SMHBSMHB
|
$478.19 | $489.04 | $475.17 | $14.49万 | — | 0.57% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,468.63万 | $18.76亿 | -12.50% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00495 | $132.39万 | $2,762.09万 | -9.80% |
| 111 |
GIGGLEGiggle Fund
|
$22.81 | $25.90 | $22.66 | $191.40万 | $2,551.34万 | -11.25% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.04 | $1.49万 | — | -0.43% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 223 |
BIOBIO Protocol
|
$0.01689 | $0.01918 | $0.01678 | $62.23万 | $3,084.80万 | -11.20% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |