24H 最高$17.81
24H 最低$16.03
今日开盘$17.47
24H 成交量$120.91万
流通市值—
24H 涨跌额(-$1.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,037.82 | — | -0.40% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $191.84万 | $7.79亿 | -7.42% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02633 | $0.05163 | $0.02398 | $3,901.00万 | $701.35万 | 9.16% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.82万 | $40.73亿 | 0.00% |
| 374 |
OGOG Fan Token
|
$1.934 | $2.13 | $1.92 | $30.30万 | $869.10万 | -8.12% |
| 523 |
SMHBSMHB
|
$478.71 | $489.04 | $477.78 | $12.83万 | — | -0.15% |
| 149 |
CFXConflux Network
|
$0.03555 | $0.04077 | $0.03517 | $123.72万 | $1.99亿 | -11.81% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000385 | $4,789.26万 | $18.76亿 | -11.96% |
| 136 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.28万 | $2,762.09万 | -9.14% |
| 108 |
GIGGLEGiggle Fund
|
$23.03 | $25.86 | $22.66 | $217.27万 | $2,551.34万 | -10.14% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 619 |
GEVBGEVB
|
$787.1 | $805.17 | $785.49 | $1.45万 | — | -0.86% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 220 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01667 | $65.24万 | $3,084.80万 | -11.00% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |