24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TMFBTMFB
|
$27.29 | $27.63 | $27.16 | $4,406.39 | — | -1.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 111 |
ALGOAlgorand
|
$0.0771 | $0.0857 | $0.0753 | $236.55万 | $7.30亿 | -9.72% |
| 488 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 444 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 30 |
SHELLMyShell
|
$0.02752 | $0.0426 | $0.02578 | $2,058.47万 | $724.12万 | -31.41% |
| 117 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $211.05万 | $40.73亿 | -0.02% |
| 294 |
OGOG Fan Token
|
$1.848 | $2.10 | $1.79 | $48.47万 | $803.50万 | -11.79% |
| 597 |
SMHBSMHB
|
$477.34 | $484.25 | $474.14 | $2.78万 | — | -1.16% |
| 131 |
CFXConflux Network
|
$0.03346 | $0.04051 | $0.03241 | $182.42万 | $1.77亿 | -16.56% |
| 13 |
PEPEPepe
|
$0.00000383 | $0.00000445 | $0.00000371 | $5,778.12万 | $16.52亿 | -12.76% |
| 159 |
PEOPLEConstitution DAO
|
$0.00479 | $0.00547 | $0.00462 | $131.08万 | $2,544.48万 | -11.95% |
| 99 |
GIGGLEGiggle Fund
|
$22.01 | $25.82 | $21.19 | $286.41万 | $2,317.99万 | -13.42% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 617 |
GEVBGEVB
|
$788.04 | $801.37 | $785.13 | $9,627.01 | — | -1.30% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 203 |
BIOBIO Protocol
|
$0.01614 | $0.01896 | $0.01569 | $90.46万 | $2,778.97万 | -14.24% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |