24H 最高$219.45
24H 最低$209.05
今日开盘$217.36
24H 成交量$9.59万
流通市值—
24H 涨跌额(-$8.31)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.35 | $27.63 | $27.18 | $3,868.94 | — | -0.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 114 |
ALGOAlgorand
|
$0.0775 | $0.0862 | $0.0772 | $205.06万 | $7.30亿 | -9.78% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 426 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 24 |
SHELLMyShell
|
$0.02767 | $0.04363 | $0.02578 | $2,394.61万 | $724.12万 | -31.34% |
| 116 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.62万 | $40.73亿 | -0.01% |
| 331 |
OGOG Fan Token
|
$1.877 | $2.11 | $1.86 | $37.88万 | $803.50万 | -11.09% |
| 554 |
SMHBSMHB
|
$476.73 | $489.04 | $476.52 | $9.78万 | — | -2.11% |
| 129 |
CFXConflux Network
|
$0.03406 | $0.04051 | $0.03391 | $168.90万 | $1.77亿 | -15.74% |
| 12 |
PEPEPepe
|
$0.00000387 | $0.00000446 | $0.00000384 | $5,241.84万 | $16.52亿 | -12.44% |
| 161 |
PEOPLEConstitution DAO
|
$0.00485 | $0.00549 | $0.00482 | $117.66万 | $2,544.48万 | -11.50% |
| 103 |
GIGGLEGiggle Fund
|
$22.32 | $25.82 | $22.20 | $250.85万 | $2,317.99万 | -12.37% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 620 |
GEVBGEVB
|
$788.28 | $805.17 | $785.49 | $9,688.79 | — | -1.08% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.0164 | $0.01903 | $0.01634 | $77.76万 | $2,778.97万 | -13.73% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |