24H 最高$2.00
24H 最低$1.69
今日开盘$1.97
24H 成交量$13.27万
流通市值—
24H 涨跌额(-$0.25)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $3,999.08 | — | -0.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0803 | $0.0865 | $0.0793 | $194.79万 | $7.79亿 | -6.30% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02698 | $0.05163 | $0.02533 | $3,795.09万 | $701.35万 | 4.57% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.44万 | $40.73亿 | -0.01% |
| 365 |
OGOG Fan Token
|
$1.951 | $2.13 | $1.92 | $31.54万 | $869.10万 | -7.36% |
| 532 |
SMHBSMHB
|
$478.3 | $489.04 | $477.78 | $12.37万 | — | -0.82% |
| 147 |
CFXConflux Network
|
$0.03586 | $0.04077 | $0.03517 | $125.53万 | $1.99亿 | -11.04% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000454 | $0.00000385 | $4,869.65万 | $18.76亿 | -11.94% |
| 136 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00492 | $134.88万 | $2,762.09万 | -7.89% |
| 108 |
GIGGLEGiggle Fund
|
$23.16 | $25.86 | $22.66 | $222.76万 | $2,551.34万 | -9.32% |
| 485 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 617 |
GEVBGEVB
|
$793.19 | $805.17 | $785.49 | $1.47万 | — | -0.21% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01706 | $0.01918 | $0.01667 | $65.43万 | $3,084.80万 | -9.69% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |