24H 最高$0.03582
24H 最低$0.02797
今日开盘$0.02797
24H 成交量$840.19万
流通市值$2,064.61万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0801 | $0.0865 | $0.0793 | $188.86万 | $7.79亿 | -6.97% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02262 | $3,921.94万 | $701.35万 | 13.20% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.93万 | $40.73亿 | -0.01% |
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.19万 | — | 0.04% |
| 148 |
CFXConflux Network
|
$0.03568 | $0.04077 | $0.03543 | $121.55万 | $1.99亿 | -11.79% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,732.87万 | $18.76亿 | -11.91% |
| 136 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00556 | $0.00493 | $133.39万 | $2,762.09万 | -9.16% |
| 108 |
GIGGLEGiggle Fund
|
$22.99 | $25.86 | $22.66 | $211.30万 | $2,551.34万 | -10.44% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 619 |
GEVBGEVB
|
$787.4 | $805.17 | $786.61 | $1.46万 | — | -0.64% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.01683 | $0.01918 | $0.01668 | $64.42万 | $3,084.80万 | -11.28% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |