24H 最高$18.25
24H 最低$17.12
今日开盘$17.74
24H 成交量$19.47万
流通市值—
24H 涨跌额(-$0.61)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,185.09 | — | -0.73% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 119 |
ALGOAlgorand
|
$0.0803 | $0.0865 | $0.0802 | $177.69万 | $7.79亿 | -7.17% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02726 | $0.05163 | $0.02161 | $3,967.66万 | $701.35万 | 25.10% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.66万 | $40.73亿 | -0.01% |
| 388 |
OGOG Fan Token
|
$1.942 | $2.13 | $1.94 | $26.99万 | $869.10万 | -7.66% |
| 507 |
SMHBSMHB
|
$478.04 | $489.04 | $475.17 | $14.62万 | — | 0.14% |
| 149 |
CFXConflux Network
|
$0.03626 | $0.04077 | $0.03611 | $111.26万 | $1.99亿 | -10.78% |
| 13 |
PEPEPepe
|
$0.00000401 | $0.00000454 | $0.000004 | $4,113.62万 | $18.76亿 | -11.09% |
| 135 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00556 | $0.00496 | $130.43万 | $2,762.09万 | -9.39% |
| 113 |
GIGGLEGiggle Fund
|
$22.98 | $25.90 | $22.95 | $188.52万 | $2,551.34万 | -11.21% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
GEVBGEVB
|
$790.18 | $805.17 | $788.88 | $1.50万 | — | -0.24% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01702 | $0.01918 | $0.01698 | $59.52万 | $3,084.80万 | -11.08% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |