24H 最高$0.118
24H 最低$0.1055
今日开盘$0.1168
24H 成交量$30.22万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,662.37 | — | -0.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
ALGOAlgorand
|
$0.0809 | $0.0872 | $0.0807 | $165.90万 | $7.79亿 | -7.01% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02016 | $4,006.37万 | $701.35万 | 33.14% |
| 117 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.28万 | $40.73亿 | 0.00% |
| 399 |
OGOG Fan Token
|
$1.963 | $2.13 | $1.94 | $25.58万 | $869.10万 | -7.06% |
| 439 |
SMHBSMHB
|
$480.17 | $489.04 | $473.43 | $21.09万 | — | 0.12% |
| 166 |
CFXConflux Network
|
$0.03678 | $0.04077 | $0.03644 | $92.03万 | $1.99亿 | -9.57% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,840.05万 | $18.76亿 | -7.56% |
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00559 | $0.00496 | $147.29万 | $2,762.09万 | -9.30% |
| 118 |
GIGGLEGiggle Fund
|
$23.4 | $25.94 | $23.12 | $175.44万 | $2,551.34万 | -9.02% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
GEVBGEVB
|
$792.04 | $805.17 | $788.88 | $1.62万 | — | -0.13% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01721 | $0.01918 | $0.01701 | $58.38万 | $3,084.80万 | -9.47% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |