24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,234.70万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0796 | $0.0863 | $0.0792 | $198.88万 | $7.30亿 | -7.55% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0262 | $0.05163 | $0.02578 | $3,551.88万 | $724.12万 | -17.04% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.26万 | $40.73亿 | -0.01% |
| 357 |
OGOG Fan Token
|
$1.921 | $2.13 | $1.92 | $32.87万 | $803.50万 | -9.13% |
| 537 |
SMHBSMHB
|
$478.45 | $489.04 | $477.78 | $11.64万 | — | -0.66% |
| 147 |
CFXConflux Network
|
$0.0354 | $0.04075 | $0.03517 | $128.35万 | $1.77亿 | -12.70% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.0000045 | $0.00000385 | $5,038.65万 | $16.52亿 | -11.83% |
| 137 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00556 | $0.00492 | $135.84万 | $2,544.48万 | -8.94% |
| 108 |
GIGGLEGiggle Fund
|
$23.08 | $25.86 | $22.66 | $226.35万 | $2,317.99万 | -9.98% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 616 |
GEVBGEVB
|
$790.93 | $805.17 | $785.49 | $1.46万 | — | -0.54% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 222 |
BIOBIO Protocol
|
$0.01668 | $0.01918 | $0.01667 | $66.92万 | $2,778.97万 | -11.84% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |