24H 最高$0.05805
24H 最低$0.05441
今日开盘$0.05785
24H 成交量$113.32万
流通市值$12.91亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.45 | $27.63 | $27.18 | $4,054.15 | — | -0.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 115 |
ALGOAlgorand
|
$0.0788 | $0.0863 | $0.0787 | $203.42万 | $7.30亿 | -8.48% |
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02646 | $0.05163 | $0.02578 | $3,249.24万 | $724.12万 | -24.01% |
| 116 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.33万 | $40.73亿 | -0.01% |
| 361 |
OGOG Fan Token
|
$1.915 | $2.13 | $1.90 | $32.39万 | $803.50万 | -9.67% |
| 547 |
SMHBSMHB
|
$478.07 | $489.04 | $477.69 | $10.81万 | — | -1.76% |
| 128 |
CFXConflux Network
|
$0.03535 | $0.04075 | $0.035 | $161.14万 | $1.77亿 | -13.10% |
| 12 |
PEPEPepe
|
$0.00000395 | $0.00000448 | $0.00000385 | $5,104.58万 | $16.52亿 | -11.83% |
| 138 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $137.78万 | $2,544.48万 | -9.46% |
| 106 |
GIGGLEGiggle Fund
|
$22.96 | $25.82 | $22.66 | $232.82万 | $2,317.99万 | -10.84% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 617 |
GEVBGEVB
|
$790.26 | $805.17 | $785.49 | $1.23万 | — | -0.84% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 214 |
BIOBIO Protocol
|
$0.01677 | $0.01918 | $0.01656 | $71.81万 | $2,778.97万 | -11.92% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |