24H 最高$0.0319
24H 最低$0.0248
今日开盘$0.0263
24H 成交量$657.20万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,706.49 | — | -0.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
ALGOAlgorand
|
$0.0805 | $0.0868 | $0.0803 | $170.04万 | $7.79亿 | -7.04% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 13 |
SHELLMyShell
|
$0.02707 | $0.05163 | $0.02023 | $4,013.32万 | $701.35万 | 33.48% |
| 119 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.23万 | $40.73亿 | 0.02% |
| 396 |
OGOG Fan Token
|
$1.949 | $2.13 | $1.94 | $26.47万 | $869.10万 | -7.24% |
| 453 |
SMHBSMHB
|
$479.55 | $489.04 | $473.43 | $19.82万 | — | -0.01% |
| 162 |
CFXConflux Network
|
$0.03635 | $0.04077 | $0.03634 | $94.69万 | $1.99亿 | -10.29% |
| 15 |
PEPEPepe
|
$0.0000041 | $0.00000454 | $0.00000409 | $3,903.95万 | $18.76亿 | -8.28% |
| 131 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00557 | $0.00496 | $147.79万 | $2,762.09万 | -9.37% |
| 117 |
GIGGLEGiggle Fund
|
$23.26 | $25.94 | $23.12 | $176.98万 | $2,551.34万 | -9.03% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
GEVBGEVB
|
$790.28 | $805.17 | $788.88 | $1.60万 | — | -0.75% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 227 |
BIOBIO Protocol
|
$0.01704 | $0.01918 | $0.017 | $58.17万 | $3,084.80万 | -9.84% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |