24H 最高$0.0335
24H 最低$0.0298
今日开盘$0.0328
24H 成交量$36.50万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,673.81 | — | -1.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 120 |
ALGOAlgorand
|
$0.0812 | $0.0868 | $0.0802 | $176.68万 | $7.79亿 | -6.45% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 110 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.60万 | $40.73亿 | -0.02% |
| 389 |
OGOG Fan Token
|
$1.968 | $2.13 | $1.94 | $26.96万 | $869.10万 | -6.64% |
| 479 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $17.22万 | — | 0.28% |
| 154 |
CFXConflux Network
|
$0.0366 | $0.04077 | $0.03611 | $104.45万 | $1.99亿 | -9.79% |
| 14 |
PEPEPepe
|
$0.00000406 | $0.00000454 | $0.00000403 | $4,023.75万 | $18.76亿 | -9.98% |
| 134 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00556 | $0.00496 | $135.41万 | $2,762.09万 | -8.83% |
| 117 |
GIGGLEGiggle Fund
|
$23.27 | $25.94 | $23.12 | $181.68万 | $2,551.34万 | -9.70% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.53万 | — | -0.62% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01723 | $0.01918 | $0.01698 | $58.87万 | $3,084.80万 | -9.41% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |